Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 50,000.00 0.640 0.660 0.13 10.52
BNP Paribas Call 50000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 50,000.00 2.43 2.45 0.17 5.62
BNP Paribas Call 50000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 50,000.00 1.24 1.26 0.14 7.93
BNP Paribas Call 50000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 50,000.00 2.420 2.440 0.17 5.62
BNP Paribas Call 50000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 50,000.00 1.240 1.260 0.14 7.93
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 2.86 2.88 0.17 5.11
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 2.860 2.880 0.17 5.11
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 50,000.00 2.01 2.03 0.16 6.21
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 50,000.00 2.010 2.030 0.16 6.21
BNP Paribas Call 49800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,800.00 0.320 0.340 0.13 13.53
BNP Paribas Call 49800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,800.00 0.180 0.200 0.13 16.15
BNP Paribas Call 49800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,800.00 0.320 0.340 0.13 13.53
BNP Paribas Call 49800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,800.00 0.180 0.200 0.13 16.15
BNP Paribas Call 49600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,600.00 0.340 0.360 0.13 13.53
BNP Paribas Call 49600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,600.00 0.340 0.360 0.13 13.53
BNP Paribas Call 49600 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,600.00 0.210 0.230 0.13 15.79
BNP Paribas Call 49600 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,600.00 0.210 0.230 0.13 15.79
BNP Paribas Call 49500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,500.00 0.350 0.370 0.13 13.44
BNP Paribas Call 49500 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,500.00 0.210 0.230 0.13 15.63
BNP Paribas Call 49500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,500.00 0.350 0.370 0.13 13.44
BNP Paribas Call 49500 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,500.00 0.210 0.230 0.13 15.63
BNP Paribas Call 49500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 49,500.00 0.510 0.530 0.13 11.66
BNP Paribas Call 49500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 49,500.00 0.510 0.530 0.13 11.66
BNP Paribas Call 49400 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,400.00 0.220 0.240 0.13 15.71
BNP Paribas Call 49400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,400.00 0.360 0.380 0.13 13.37
BNP Paribas Call 49400 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,400.00 0.220 0.240 0.13 15.71
BNP Paribas Call 49400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,400.00 0.360 0.380 0.13 13.37
BNP Paribas Call 49200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,200.00 0.370 0.390 0.13 13.22
BNP Paribas Call 49200 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 49,200.00 0.230 0.250 0.13 15.40
BNP Paribas Call 49200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 49,200.00 0.380 0.400 0.13 13.22
* Too many results found, please restrict the search by using the filter options.