Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 580.00 - - 0.29 9.48
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 580.00 0.570 0.590 0.29 9.48
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 580.00 - - 0.24 5.94
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 - - 0.23 5.83
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 - - 0.23 8.01
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 1.260 1.310 0.23 8.01
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 - - 0.23 5.94
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.370 2.420 0.23 5.94
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 580.00 - - 0.23 12.44
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 580.00 0.400 0.450 0.23 12.44
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 580.00 - - 0.23 11.21
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 580.00 0.540 0.590 0.23 11.21
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 575.00 - - 0.18 10.52
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 575.00 - - 0.21 13.74
Morgan Stanley Call 575 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 575.00 - - 0.19 11.73
JP Morgan Call 570 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 570.00 - - 0.24 5.59
JP Morgan Call 570 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 570.00 - - 0.23 5.97
JP Morgan Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 - - 0.23 7.48
DZ Bank Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 560.00 - - 0.22 11.75
DZ Bank Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 560.00 0.590 0.640 0.22 11.75
DZ Bank Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 560.00 - - 0.23 10.61
DZ Bank Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 560.00 0.760 0.810 0.23 10.61
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 - - 0.23 7.56
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 1.620 1.670 0.23 7.56
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 - - 0.23 5.67
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 2.820 2.870 0.23 5.67
JP Morgan Call 560 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 560.00 - - 0.23 5.74
JP Morgan Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 - - 0.24 5.51
Morgan Stanley Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 560.00 - - 0.22 9.27
Morgan Stanley Call 560 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 560.00 - - 0.23 5.87
* Too many results found, please restrict the search by using the filter options.