Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 - - 0.34 4.12
Soc. Generale Call 250 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 250.00 - - 0.33 4.90
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 - - 0.42 8.11
Soc. Generale Call 250 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 250.00 - - 0.33 5.02
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 - - 0.34 4.12
Soc. Generale Call 250 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 250.00 - - 0.33 4.56
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.03 10.81
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.72 20.87
Morgan Stanley Call 250 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 250.00 - - 0.32 5.20
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 - - 0.44 7.67
Morgan Stanley Call 250 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 250.00 - - 0.32 6.90
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 250.00 - - 0.49 9.08
Morgan Stanley Call 250 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 250.00 - - 0.34 7.78
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.09 9.86
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 245.00 - - 1.06 10.10
Soc. Generale Call 245 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 245.00 - - 0.33 4.47
Soc. Generale Call 245 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 245.00 - - 0.33 4.95
Soc. Generale Call 245 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 245.00 - - 0.33 4.81
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 - - 0.34 4.06
Soc. Generale Call 245 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 245.00 - - 0.33 4.81
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 - - 0.34 4.06
Soc. Generale Call 245 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 245.00 - - 0.33 4.95
Soc. Generale Call 245 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 245.00 - - 0.33 4.47
Soc. Generale Call 240 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 240.00 - - 0.33 4.73
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.07 9.79
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 0.97 11.38
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.33 9.27
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 240.00 - - 0.29 12.22
Goldman Sachs Call 240 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 240.00 - - 0.28 5.86
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.31 10.06
* Too many results found, please restrict the search by using the filter options.