Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 0.990 1.040 0.39 8.60
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 1.780 1.860 0.37 6.44
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 1.420 1.840 0.37 6.44
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 0.990 1.040 0.39 8.60
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 0.178 0.194 0.36 6.34
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.830 1.200 0.39 8.37
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 1.69 2.16 0.38 6.10
Soc. Generale Call 450 MCO 20.03.2026   Call Moodys Corp 2026-03-20 450.00 5.17 5.83 0.37 3.32
Morgan Stanley Call 450 MCO 21.06.2024   Call Moodys Corp 2024-06-21 450.00 0.019 0.040 0.60 13.43
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.820 1.190 0.39 8.37
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 1.680 2.150 0.38 6.10
Soc. Generale Call 450 MCO 20.03.2026   Call Moodys Corp 2026-03-20 450.00 5.150 5.810 0.37 3.32
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 0.230 0.270 0.36 5.24
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.089 0.103 0.38 8.77
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 2026-06-19 450.00 5.79 6.47 0.37 3.10
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 4.52 5.15 0.37 3.59
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 2026-06-19 450.00 5.780 6.460 0.37 3.10
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 4.510 5.140 0.37 3.59
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 2.36 2.47 0.38 5.88
Soc. Generale Call 440 MCO 19.06.2026   Call Moodys Corp 2026-06-19 440.00 6.17 6.87 0.37 3.02
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 0.211 0.228 0.37 5.98
Soc. Generale Call 440 MCO 19.06.2026   Call Moodys Corp 2026-06-19 440.00 6.150 6.850 0.37 3.02
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 2.360 2.470 0.38 5.88
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 5.53 6.21 0.37 3.24
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.059 0.290 0.48 17.33
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 5.510 6.190 0.37 3.24
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 2025-12-19 440.00 4.87 5.53 0.37 3.49
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.05 1.49 0.40 7.80
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.056 0.290 0.48 17.33
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.050 1.480 0.40 7.80
* Too many results found, please restrict the search by using the filter options.