Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 MOS 18.06.2025   Call Mosaic Company 2025-06-18 50.00 0.500 0.560 0.43 5.28
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 0.110 0.140 0.44 3.67
UniCredit Call 50 MOS 17.12.2025   Call Mosaic Company 2025-12-17 50.00 0.100 0.110 0.40 4.49
UniCredit Put 50 MOS 17.12.2025   Put Mosaic Company 2025-12-17 50.00 1.940 - - -
UniCredit Call 50 MOS 17.12.2025   Call Mosaic Company 2025-12-17 50.00 0.100 0.110 0.40 4.49
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.42 14.98
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 50.00 0.1100 0.1200 0.40 4.36
JP Morgan Call 50 MOS 17.01.2025   Call Mosaic Company 2025-01-17 50.00 0.015 0.030 0.53 5.74
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 2026-01-14 50.00 0.110 0.120 0.40 4.36
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.42 14.98
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 2026-01-14 50.00 0.110 0.120 0.40 4.36
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 50.00 0.0280 0.0340 0.43 6.58
UniCredit Call 50 MOS 19.03.2025   Call Mosaic Company 2025-03-19 50.00 0.027 0.033 0.43 6.58
UniCredit Call 50 MOS 19.03.2025   Call Mosaic Company 2025-03-19 50.00 0.028 0.034 0.43 6.58
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 50.00 19.450 - - -
UniCredit Put 50 MOS 18.06.2025   Put Mosaic Company 2025-06-18 50.00 19.41 - - -
UniCredit Put 50 MOS 18.06.2025   Put Mosaic Company 2025-06-18 50.00 19.450 - - -
Morgan Stanley Call 50 MOS 20.06.2025   Call Mosaic Company 2025-06-20 50.00 0.042 0.059 0.37 6.03
Morgan Stanley Call 49.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 49.75 0.013 0.040 0.52 6.45
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 49.75 - - 1.88 6.35
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 49.75 0.015 0.030 0.53 5.76
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 49.74 0.0060 - 0.38 10.34
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 49.74 0.0110 - 0.45 7.22
UniCredit Call 49.7373 MOS 18.12.2024   Call Mosaic Company 2024-12-18 49.74 0.007 - 0.38 10.34
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 49.74 1.9200 - - -
UniCredit Call 49.7373 MOS 18.12.2024   Call Mosaic Company 2024-12-18 49.74 0.006 - 0.38 10.34
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 2025-01-15 49.74 0.011 - 0.45 7.22
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 2025-01-15 49.74 0.011 - 0.45 7.22
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
* Too many results found, please restrict the search by using the filter options.