Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.180 1.210 0.42 3.05
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.260 1.290 0.44 2.92
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.51 16.95
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 - - 0.44 4.73
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.650 0.670 0.44 4.73
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.048 0.091 0.51 16.95
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.076 0.096 0.51 15.68
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.720 0.740 0.45 4.58
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.470 0.490 0.45 6.22
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.790 0.810 0.45 4.29
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 1.350 1.380 0.43 2.91
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.45 6.22
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.51 15.68
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.44 2.77
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 - - 0.45 4.29
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 - - 0.45 4.58
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 - - 0.43 2.91
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 1.430 1.460 0.44 2.77
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 - - 0.50 14.53
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 - - 0.45 4.40
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.120 0.140 0.50 14.53
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 0.790 0.810 0.45 4.40
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 0.670 0.690 0.46 5.43
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.230 0.250 0.51 12.12
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 0.920 0.940 0.45 4.19
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 1.550 1.580 0.43 2.75
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 0.990 1.010 0.45 3.95
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 - - 0.46 5.43
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 - - 0.51 12.12
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.45 2.63