Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 630.00 0.190 0.270 0.27 5.25
Morgan Stanley Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 630.00 0.020 0.040 0.29 10.09
JP Morgan Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 630.00 0.018 0.078 0.34 7.89
Morgan Stanley Call 625 NOC 19.09.2025   Call Northrop Grumman Cor... 19/09/2025 625.00 0.101 0.114 0.21 8.29
Morgan Stanley Call 625 NOC 19.12.2025   Call Northrop Grumman Cor... 19/12/2025 625.00 0.146 0.159 0.21 7.13
Morgan Stanley Call 625 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 625.00 0.060 0.073 0.20 9.95
Morgan Stanley Call 625 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 625.00 0.036 0.049 0.21 11.76
Morgan Stanley Call 625 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 625.00 0.015 0.040 0.30 10.17
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 0.006 0.040 0.41 10.01
Morgan Stanley Call 625 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 625.00 0.159 0.179 0.21 6.81
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 625.00 0.002 0.040 0.85 9.86
JP Morgan Call 620 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 620.00 0.088 0.150 0.25 7.37
JP Morgan Call 620 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 620.00 0.210 0.290 0.27 5.14
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 620.00 0.023 0.040 0.28 10.36
JP Morgan Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 620.00 0.022 0.082 0.34 7.96
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 620.00 0.0180 0.0300 0.26 11.78
UniCredit Call 620 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 620.00 0.018 0.030 0.26 11.78
UniCredit Call 620 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 620.00 0.018 0.030 0.26 11.78
JP Morgan Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 610.00 0.026 0.076 0.32 8.37
JP Morgan Call 610 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 610.00 0.230 0.300 0.26 5.30
Morgan Stanley Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 610.00 0.027 0.040 0.27 10.67
JP Morgan Call 610 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 610.00 0.100 0.160 0.25 7.35
Goldman Sachs Call 600 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 600.00 0.100 - 0.20 9.24
JP Morgan Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 600.00 0.250 0.320 0.25 5.33
Morgan Stanley Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 600.00 0.032 0.045 0.26 11.00
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 600.00 0.023 0.040 0.28 10.94
Morgan Stanley Call 600 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 600.00 0.052 0.065 0.25 9.59
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 0.008 0.040 0.38 10.75
Morgan Stanley Call 600 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 600.00 0.086 0.099 0.25 8.09
Morgan Stanley Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 600.00 0.195 0.224 0.22 6.43
* Too many results found, please restrict the search by using the filter options.