Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 2026-01-16 180.00 1.50 1.65 0.39 3.49
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.120 0.220 0.42 8.98
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 0.94 1.04 0.41 4.23
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 0.390 0.450 0.27 6.97
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.030 0.077 0.30 14.85
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 0.380 0.470 0.41 6.36
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 0.720 0.780 0.27 5.36
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 0.126 0.174 0.27 10.65
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 0.250 0.310 0.27 8.30
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 2024-11-15 175.00 0.370 0.450 0.42 6.68
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 4.06 4.16 0.45 -1.77
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 1.64 1.79 0.42 3.23
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 0.021 0.170 0.57 10.59
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 2024-08-16 175.00 0.078 0.180 0.48 9.42
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 175.00 - - - -
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 0.470 0.550 0.41 6.11
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 1.06 1.16 0.40 4.33
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 2024-09-20 175.00 0.160 0.250 0.41 9.07
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 2025-01-17 175.00 0.570 0.650 0.39 5.88
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 0.002 0.200 1.07 8.77
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 175.00 - - - -
JP Morgan Put 170 PSX 17.01.2025   Put Phillips 66 2025-01-17 170.00 3.37 3.44 0.43 -2.40
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 1.20 1.30 0.40 4.19
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 170.00 - - - -
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.