Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.83 1.89 0.29 5.14
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 1.15 1.22 0.31 9.39
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.31 9.39
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.53 1.59 0.29 6.32
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.580 0.600 0.30 -6.05
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.27 5.37
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.260 0.280 0.25 -10.64
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.800 0.830 0.31 -4.61
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 2.05 2.11 0.28 4.57
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.088 0.110 0.29 -18.99
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 2.32 2.38 0.30 4.47
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 2.05 2.12 0.31 5.24
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.37 6.69
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.30 5.38
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.73 1.87 0.37 6.69
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.28 4.63
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.50 2.56 0.28 4.09
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.30 5.38
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.28 4.63
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.37 6.69
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.730 1.870 0.37 6.69
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 2.320 2.380 0.30 4.47
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 2.050 2.120 0.31 5.24
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.500 2.560 0.28 4.09
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.360 2.520 0.43 5.16
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.009 0.025 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.430 0.450 0.33 -5.18
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.610 2.710 0.34 4.39
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.140 0.160 0.33 -9.29
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.290 0.310 0.33 -6.56