Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 260.00 - - 0.26 6.90
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 260.00 0.320 0.330 0.26 8.02
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 0.210 0.220 0.27 9.20
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 0.130 0.140 0.30 10.54
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.043 0.72 14.79
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 0.058 0.068 0.34 13.45
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 0.660 0.680 0.26 6.10
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 260.00 0.480 0.500 0.26 6.90
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 0.790 0.810 0.26 5.90
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 0.170 0.180 0.28 10.62
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 0.410 0.420 0.26 7.73
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 0.280 0.290 0.26 8.99
Soc. Generale Call 250 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 250.00 0.600 0.620 0.26 6.66
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.072 0.082 0.32 13.95
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.043 0.65 16.14
Soc. Generale Call 250 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 250.00 - - 0.26 6.66
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 - - 0.28 10.62
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.65 16.14
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 - - 0.32 13.95
JP Morgan Call 250 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 250.00 - - 0.31 4.61
JP Morgan Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 - - 0.30 6.28
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 - - 0.26 5.90
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 - - 0.26 8.99
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 - - 0.26 7.73
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 250.00 - - 0.37 9.57
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 250.00 - - 0.38 7.28
Morgan Stanley Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 - - 0.25 5.98
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 - - 0.31 14.19
Morgan Stanley Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 - - 0.25 8.07
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 - - 0.32 9.87
* Too many results found, please restrict the search by using the filter options.