Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 380.00 - - 1.04 8.45
Morgan Stanley Call 360 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 360.00 - - 0.98 8.84
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 350.00 - - 0.95 9.06
Morgan Stanley Call 340 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 340.00 - - 0.92 9.31
Morgan Stanley Call 330 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 330.00 - - 0.89 9.58
Morgan Stanley Call 320 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 320.00 - - 0.86 9.88
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 320.00 0.071 0.081 0.31 9.24
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 320.00 0.093 0.103 0.28 8.72
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 320.00 0.034 0.044 0.44 10.59
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 320.00 0.053 0.063 0.40 9.04
Morgan Stanley Call 310 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 310.00 - - 0.82 10.22
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.058 0.068 0.33 10.38
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.058 0.068 0.33 10.30
Morgan Stanley Call 300 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 300.00 0.115 0.125 0.27 8.89
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.034 0.044 0.40 11.42
Morgan Stanley Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 - - 0.79 10.60
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.058 0.068 0.33 10.30
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.043 0.71 11.40
JP Morgan Call 300 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 300.00 0.330 0.430 0.34 4.76
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.043 0.71 11.40
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.012 0.032 0.39 12.21
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.011 0.032 0.39 12.21
Morgan Stanley Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.75 11.04
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.021 0.035 0.37 12.40
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.062 0.072 0.35 9.75
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.043 0.67 11.94
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 290.00 0.410 0.510 0.35 4.58
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.022 0.035 0.37 12.40
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.070 0.080 0.32 10.30
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.043 0.67 11.94
* Too many results found, please restrict the search by using the filter options.