Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.380 2.440 0.32 2.93
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.069 0.099 0.35 -7.26
Soc. Generale Put 60 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 60.00 0.240 0.250 0.41 -4.46
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.290 2.350 0.45 2.99
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 2.160 2.250 0.54 3.20
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.069 0.079 0.45 -7.92
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.160 0.170 0.42 -5.69
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.020 0.81 -14.46
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 2.020 2.120 1.14 3.56
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
Soc. Generale Put 60 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 60.00 - - 0.41 -4.46
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 11.070 11.370 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.540 2.600 0.31 2.69
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 60.00 0.340 0.370 0.36 -3.42
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 11.520 11.820 - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 12.590 12.890 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.83 2.19
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.970 - - -
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.56 -29.55
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.400 2.480 0.42 2.61
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.780 1.860 0.44 3.35
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.74 3.01
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 1.11 4.31
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.130 0.160 0.33 -7.12
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.39 -39.32
* Too many results found, please restrict the search by using the filter options.