Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 0.250 0.280 0.38 -3.36
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 0.250 0.280 0.38 -3.36
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.67 2.77 0.75 2.90
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.670 2.770 0.75 2.90
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.70 2.80 0.41 2.86
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.700 2.800 0.41 2.86
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.068 0.096 0.41 -6.06
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.068 0.096 0.41 -6.06
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.160 0.180 0.38 -4.35
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.160 0.180 0.38 -4.35
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 1.24 2.53
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 0.001 0.084 0.89 -6.76
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 0.001 0.084 0.89 -6.76
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.40 2.46 0.40 2.97
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.410 2.470 0.40 2.97
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.200 0.210 0.44 -4.89
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.200 0.210 0.44 -4.89
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.014 0.024 0.57 -12.50
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.014 0.024 0.57 -12.50
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.36 -27.43
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.36 -27.43
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.36 -27.43
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.1600 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.16 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.160 - - -
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.5100 2.5600 0.30 2.90
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.51 2.56 0.30 2.90
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.510 2.560 0.30 2.90
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 60.00 2.2900 2.3900 0.33 3.19
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 2.29 2.39 0.33 3.19
* Too many results found, please restrict the search by using the filter options.