Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 - - 0.14 7.65
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.17 9.93
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.17 10.17
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 0.510 0.520 0.20 14.99
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 95.00 - - 0.31 6.03
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 0.64 8.19
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 95.00 - - 0.14 7.03
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.280 1.290 0.15 5.41
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 - - 0.30 5.71
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 95.00 1.070 1.080 0.16 6.26
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 - - 0.17 6.95
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 0.960 0.970 0.17 6.95
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 95.00 - - 0.16 6.26
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.690 0.700 0.17 9.93
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 - - 0.20 14.99
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 0.840 0.850 0.17 7.95
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 - - 0.17 7.95
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 - - 0.15 5.41
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 97.50 - - 0.15 8.21
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 97.50 - - 0.53 10.68
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 97.50 - - 0.16 11.96
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 - - 0.29 6.69
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 97.50 - - 0.14 7.38
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.050 1.060 0.16 5.69
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 100.00 - - 0.16 13.43
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 - - 0.17 6.83
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 - - 0.15 8.70
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.600 0.610 0.17 9.01
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 - - 0.24 -5.61
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 - - 0.17 7.77