Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 1.16 1.17 0.33 5.02
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 90.00 0.990 1.000 0.70 5.67
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.100 0.105 0.21 -13.93
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.120 0.130 0.23 -12.23
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.55 1.56 0.13 5.17
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.560 1.570 0.13 5.17
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.46 1.47 0.14 5.42
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 1.300 1.310 0.15 6.12
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 1.29 1.30 0.15 6.12
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 1.380 1.390 0.15 5.71
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 1.37 1.38 0.15 5.71
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.990 - 0.24 8.84
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.960 - 0.24 8.84
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.210 1.220 0.17 6.60
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.19 1.20 0.17 6.60
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.990 - 0.24 8.84
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.960 - 0.24 8.84
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.470 1.480 0.14 5.42
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.021 0.031 0.26 -23.77
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 0.024 0.034 0.26 -23.77
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 1.21 1.22 0.16 6.53
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.360 0.370 0.26 -6.19
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 92.50 1.07 1.08 0.14 7.06
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 0.760 0.770 0.61 6.77
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 92.50 0.870 0.880 0.16 8.81
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 0.970 0.990 0.31 5.54
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 92.50 1.15 1.16 0.13 6.63
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 0.910 0.920 0.29 5.70
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 0.900 0.920 0.15 7.53
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.29 1.30 0.15 5.43