Soc. Generale Call 700 AVGO 21.03.../ DE000SV4DF90 /
| 2024-05-31 9:37:48 PM | Chg. -3.910 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.550EUR | -6.26% | 0 Turnover: 0.000 |
59.820Bid Size: 250 | -Ask Size: - | 62.040 | 58.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:48 PM | 58.550 | 0 |
| 2024-05-31 | 9:05:50 PM | 58.140 | 0 |
| 2024-05-31 | 7:59:23 PM | 58.700 | 0 |
| 2024-05-31 | 6:50:05 PM | 58.150 | 0 |
| 2024-05-31 | 5:42:18 PM | 58.900 | 0 |
| 2024-05-31 | 4:32:52 PM | 59.410 | 0 |
| 2024-05-31 | 4:19:38 PM | 59.990 | 0 |
| 2024-05-31 | 4:18:58 PM | 60.060 | 0 |
| 2024-05-31 | 3:27:38 PM | 61.520 | 0 |
| 2024-05-31 | 2:26:46 PM | 61.760 | 0 |
| 2024-05-31 | 1:17:49 PM | 61.840 | 0 |
| 2024-05-31 | 12:15:48 PM | 62.040 | 0 |
| 2024-05-31 | 11:12:53 AM | 61.770 | 0 |
All quotes in EUR
