Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.100 0.135 0.39 -4.43
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.320 0.360 0.20 8.83
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.510 0.550 0.20 6.28
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call Aegon Ltd. 21/06/2024 6.75 - - 0.49 19.44
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 20/12/2024 5.00 - - 0.49 3.23
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 - - 0.26 22.85
Morgan Stanley Call 5 AEGOF 21.06.2024   Call Aegon Ltd. 21/06/2024 5.00 - - 0.55 5.70
Morgan Stanley Call 5.25 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.25 - - 0.58 3.74
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call Aegon Ltd. 21/06/2024 6.25 - - 0.31 25.55
Morgan Stanley Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.50 - - 0.45 9.07
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call Aegon Ltd. 21/06/2024 7.00 - - 0.57 17.09
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.75 - - 0.33 13.97
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 21/06/2024 4.00 - - 1.27 -7.37
Morgan Stanley Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 - - 0.68 3.21
Morgan Stanley Call 5 AEGOF 21.03.2025   Call Aegon Ltd. 21/03/2025 5.00 - - 0.40 3.19
Morgan Stanley Call 5.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.25 - - 0.60 6.47
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call Aegon Ltd. 21/06/2024 6.50 - - 0.39 22.78
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.116 0.132 0.24 10.19
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.189 0.205 0.24 8.30
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.186 0.202 0.36 -5.88
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 6.00 0.7300 0.7700 0.36 -3.09
HSBC WAR. CALL 12/25 J060   Call - 17/12/2025 6.00 0.6300 0.6700 0.19 5.44
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.5500 0.5900 0.36 -4.40
HSBC WAR. CALL 06/25 J060   Call - 20/06/2025 7.00 0.2100 0.2500 0.21 7.78
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 7.00 1.4200 1.4700 0.39 -2.24
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 5.00 1.1500 1.2000 - -
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 5.00 0.4800 0.5200 0.39 -2.74
HSBC WAR. CALL 12/25 J060   Call - 17/12/2025 7.00 0.3200 0.3600 0.21 6.31
HSBC WAR. PUT 06/25 J060   Put - 18/06/2025 6.00 0.7300 0.7700 0.36 -3.09
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.6100 1.6500 0.41 -1.76