Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.52 -2.74
Morgan Stanley Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 - - 0.54 -2.14
Morgan Stanley Put 12.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 12.50 - - 1.14 -6.45
Morgan Stanley Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 - - 0.82 9.71
Morgan Stanley Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 - - 0.75 6.14
Morgan Stanley Put 10 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 10.00 - - 0.82 -2.28
Morgan Stanley Call 16 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 16.00 - - 0.49 4.31
Morgan Stanley Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 20.00 - - 0.69 5.23
Morgan Stanley Call 11 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 11.00 - - 0.75 2.30
Morgan Stanley Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 18.00 - - 0.49 3.96
Morgan Stanley Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 - - 0.76 -1.91
Morgan Stanley Call 11 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 11.00 - - 0.71 2.12
Morgan Stanley Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 20.00 - - 0.51 4.15
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - - -
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - - -
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 - - - -
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - - -
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - - -
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.41 -11.51
DZ Bank Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 10.00 - - 0.59 2.41
DZ Bank Call 7.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.50 - - 0.77 1.80
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.50 - - 0.69 2.01
DZ Bank Call 8 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.00 - - 0.73 1.90
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.00 - - 0.98 4.53
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 10.00 - - 0.68 -25.27
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 10.00 - - - -
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.00 - - 0.51 10.87
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 - - 0.56 16.69
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 - - 0.87 1.63
* Too many results found, please restrict the search by using the filter options.