Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 - - 0.52 27.89
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 - - 0.47 4.16
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 - - 0.47 5.78
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.31 44.29
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 - - 0.23 16.68
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 - - 0.47 2.95
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 95.00 - - 0.47 3.82
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 95.00 1.450 1.570 0.47 3.82
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 90.00 - - - -
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 0.510 - 0.23 16.68
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 2.010 2.130 0.47 2.95
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.31 44.29
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 0.240 0.360 0.47 5.78
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.52 27.89
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 120.00 0.560 0.680 0.46 5.08
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 130.00 - - 0.42 33.70
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 110.00 0.010 - 0.35 25.88
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 1.780 1.900 0.46 3.10
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 1.400 1.520 0.46 3.36
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.550 0.670 0.47 4.16
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 1.120 1.240 0.46 3.56
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 110.00 0.800 0.920 0.45 4.73
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 100.00 0.250 - 0.31 19.03
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 95.00 2.530 2.650 0.49 2.46
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 110.00 1.990 2.110 0.49 2.67
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 100.00 1.200 1.320 0.46 4.13
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 0.690 0.810 0.47 3.99
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 85.00 - - - -
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 100.00 0.830 0.950 0.47 5.38
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 110.00 0.480 0.600 0.47 6.19