Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 170.00 6.230 6.310 0.36 3.02
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - 1.30 3.34
DZ Bank Call 175 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 175.00 - - 0.35 3.16
UniCredit Call 220 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 220.00 0.670 0.700 0.27 17.56
DZ Bank Call 175 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 175.00 5.820 5.900 0.35 3.16
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - 1.30 3.34
DZ Bank Call 180 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 180.00 - - 0.34 3.32
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 100.00 0.0010 - 1.05 -13.54
DZ Bank Call 180 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 180.00 5.430 5.510 0.34 3.32
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - 1.21 3.62
DZ Bank Call 185 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 185.00 - - 0.33 3.49
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 100.00 - - 1.05 -13.54
DZ Bank Call 185 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 185.00 5.040 5.120 0.33 3.49
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - 1.21 3.62
DZ Bank Call 190 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 190.00 - - 0.33 3.65
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 100.00 - - 1.05 -13.54
DZ Bank Call 190 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 190.00 4.680 4.760 0.33 3.65
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - 1.21 3.62
DZ Bank Call 195 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 195.00 - - 0.32 3.81
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 180.00 4.2300 - 0.39 5.10
DZ Bank Call 195 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 195.00 4.320 4.400 0.32 3.81
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 1.10 3.96
DZ Bank Call 200 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 200.00 - - 0.33 3.95
UniCredit Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 180.00 - - 0.39 5.10
DZ Bank Call 200 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 200.00 3.980 - 0.33 3.95
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 1.10 3.96
DZ Bank Call 205 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 205.00 - - 0.32 4.17
UniCredit Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 180.00 4.230 - 0.39 5.10
DZ Bank Call 205 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 205.00 3.660 3.740 0.32 4.17
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 1.10 3.96
* Too many results found, please restrict the search by using the filter options.