Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.38 5.14
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 - - 0.45 6.67
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.39 -5.34
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.43 -20.33
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 - - 0.51 13.47
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.36 34.56
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.25 47.42
UniCredit Call 6.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.20 - - 0.34 15.20
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 - - 0.34 3.27
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 - - 0.34 2.90
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 - - 0.34 3.57
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.30 - - 0.34 16.40
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.34 5.01
UniCredit Call 6.6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.60 - - 0.35 19.47
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 - - 0.36 22.41
UniCredit Call 6.4 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.40 - - 0.35 17.29
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.34 12.52
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.38 5.94
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.39 4.47
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.35 17.66
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 - - 0.30 20.17
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.35 7.38
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.41 19.05
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.37 31.98
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.50 9.07
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.55 5.27
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 - - 0.51 5.53
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.36 -3.58
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.45 -10.71
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 - - 0.62 -3.46
* Too many results found, please restrict the search by using the filter options.