Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.94 -4.35
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.94 -4.35
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 2.18 2.33 0.57 -3.32
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 2.220 2.280 0.57 -3.32
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 2.51 2.66 0.51 -2.77
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 2.540 2.600 0.51 -2.77
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 0.830 0.980 0.30 5.73
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 0.870 0.930 0.30 5.73
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.28 1.43 0.29 4.69
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.330 1.390 0.29 4.69
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.27 1.42 0.29 5.28
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.320 1.380 0.29 5.28
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.75 1.90 0.28 4.40
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.800 1.860 0.28 4.40
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.130 0.280 0.36 9.96
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.170 0.230 0.36 9.96
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 0.400 0.550 0.34 7.45
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 0.450 0.510 0.34 7.45
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 2.33 2.48 0.27 4.52
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 2.380 2.440 0.27 4.52
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.79 2.94 0.26 3.92
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.840 2.900 0.26 3.92
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.57 14.22
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.57 14.22
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.230 0.380 0.35 9.58
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.270 0.330 0.35 9.58
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 0.550 0.700 0.33 7.19
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 0.590 0.650 0.33 7.19
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.83 10.74
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.83 10.74