Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 3.59 7.01
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 3.79 6.72
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 8.97 1.62
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.75 1.96 0.36 -12.31
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 - - 3.25 7.61
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.15 3.21 1.50 1.97
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.66 3.72 - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.94 1.00 1.70 2.56
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 3.88 3.94 2.12 1.89
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 135.00 - - 9.23 1.57
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.250 0.380 2.04 3.06
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 0.590 0.650 2.14 2.82
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.57 1.63 1.53 2.30
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 1.47 5.10
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.750 0.880 1.31 2.51
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.73 4.79 - -
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 8.18 1.95
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - 5.52 3.24
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 9.45 1.54
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 5.82 5.88 3.16 1.70
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.780 0.840 1.43 2.60
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.22 2.28 2.57 2.18
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.20 4.26 - -
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 - - 4.84 3.95
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.4400 - 5.52 3.24
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 3.59 7.01
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.2800 - - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 3.79 6.72
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 3.36 7.41
* Too many results found, please restrict the search by using the filter options.