Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.29 9.65
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 - - 0.34 -7.18
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 - - 0.29 6.03
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.30 7.55
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 - - 0.31 -7.01
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.48 -5.65
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 - - 0.36 4.19
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.800 0.39 6.13
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.110 0.220 0.34 9.44
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.890 0.38 5.76
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.140 0.250 0.34 8.81
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.37 -5.97
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.49 3.53
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.40 -5.71
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.46 3.59 0.56 2.87
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.30 7.75
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.32 8.35
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.34 -5.58
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.43 17.52
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 1.31 3.86
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.34 14.27
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.76 -9.74
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.04 - 0.42 2.54
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.14 1.25 0.38 9.22
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.68 2.81 0.34 3.28
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.74 2.87 0.34 3.21
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.61 -6.83
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.35