Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.56 3.99
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.53 4.79
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 - - 0.54 4.53
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.60 3.45
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - - -
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.52 5.57
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 - - 0.47 8.45
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 - - 0.46 4.43
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.72 6.97
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 - - 0.72 12.17
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 - - 0.79 11.40
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.35 8.67
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.16 8.13
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.59 13.14
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.71 12.09
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.69 12.57
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.76 11.74
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 250.00 - - 0.46 4.69
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 - - 0.77 6.48
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 235.00 - - 0.53 5.03
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 - - 0.50 2.87
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 - - 0.46 4.52
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.48 11.25
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 - - 0.52 2.50
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - 0.44 -5.59
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.27 11.61
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.58 13.62
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.48 6.62