Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 5.62 5.81 0.35 8.63
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 2.85 3.04 0.40 8.92
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 2.14 2.33 0.43 7.25
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 2.39 2.58 0.42 7.29
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 190.00 3.48 3.54 0.50 2.93
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 2.90 2.96 0.50 2.85
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 4.12 4.18 0.52 2.51
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 0.780 0.840 0.47 4.86
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 220.00 1.92 1.98 0.48 3.88
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 4.40 4.46 0.49 -1.48
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 3.90 3.96 0.51 2.79
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 4.36 4.42 0.52 2.66
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 0.99 8.22
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 1.90 2.09 0.43 8.96
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 4.67 4.86 0.35 7.33
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 7.28 7.47 0.30 7.51
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 1.93 2.12 0.44 7.20
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 3.46 3.52 0.51 2.69
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 2.03 2.09 0.49 3.17
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 2.56 2.62 0.49 3.52
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 1.43 1.49 0.47 4.24
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 1.31 1.37 0.50 -2.83
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 1.060 1.120 0.47 4.56
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 3.85 3.91 0.51 2.96
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 0.82 9.47
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 8.60 8.79 0.28 8.74
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 1.12 1.31 0.50 8.52
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.780 0.970 0.50 14.40
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 2.03 2.09 0.47 4.88
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 2.65 2.71 0.49 2.94