Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 - - 0.34 8.78
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.33 5.22
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 - - 0.29 9.25
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.29 9.22
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 - - 0.35 7.23
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.85 11.00
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 2025-01-17 65.00 - - 0.26 -6.20
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.70 12.31
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 - - 0.50 3.81
JP Morgan Put 55 CNC 17.01.2025   Put Centene Corp 2025-01-17 55.00 - - 0.34 -6.03
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 - - 0.30 5.15
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 - - 0.34 5.09
JP Morgan Put 80 CNC 17.01.2025   Put Centene Corp 2025-01-17 80.00 - - 0.34 -3.51
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 - - 0.32 5.66
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 - - 0.31 4.48
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 2024-11-15 90.00 - - 0.35 8.13
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 - - 0.79 -9.79
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.27 11.53
JP Morgan Put 80 CNC 20.06.2025   Put Centene Corp 2025-06-20 80.00 - - 0.31 -3.10
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.33 10.31
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 2024-09-20 60.00 - - 0.39 -7.80
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 - - 0.29 6.02
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 2025-06-20 60.00 - - 0.39 -3.51
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 2025-06-20 55.00 - - 0.41 -3.54
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 - - - -
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 2024-11-15 70.00 - - 0.33 -5.64
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 - - 0.37 14.52
JP Morgan Put 74 CNC 19.07.2024   Put Centene Corp 2024-07-19 74.00 - - 0.29 -9.96
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 2024-07-19 72.00 - - 0.30 -11.12
* Too many results found, please restrict the search by using the filter options.