Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.36 4.55
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 - - 0.35 5.50
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 - - 0.31 8.69
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.31 9.43
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.31 8.84
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.31 13.49
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 - - 0.30 12.50
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.31 7.59
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 850.00 - - 0.31 6.25
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 - - 0.33 4.92
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.30 11.01
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 - - 0.30 9.66
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 0.31 8.21
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 - - 0.33 6.71
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.33 5.19
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.32 6.61
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 - - 0.31 8.08
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.690 - 0.34 5.55
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.710 - 0.34 5.18
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.001 - 0.33 28.77
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.022 - 0.33 -24.45
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 2.160 2.180 0.35 -2.46
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.200 0.210 0.31 8.08
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.430 0.440 0.32 6.61
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.830 0.840 0.33 5.19
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.630 0.640 0.33 6.71
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 0.390 0.400 0.31 8.21
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.230 0.240 0.30 9.66
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.130 0.140 0.30 11.01
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 0.880 0.890 0.33 4.92