Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.26 5.40
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - 0.27 6.58
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 2025-03-21 190.00 - - 0.25 5.34
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.24 9.73
Morgan Stanley Call 210 HSY 19.12.2025   Call Hershey Company 2025-12-19 210.00 - - 0.25 4.52
Morgan Stanley Call 270 HSY 19.12.2025   Call Hershey Company 2025-12-19 270.00 - - 0.25 6.33
Morgan Stanley Call 190 HSY 19.09.2025   Call Hershey Company 2025-09-19 190.00 - - 0.25 4.26
Morgan Stanley Call 190 HSY 20.06.2025   Call Hershey Company 2025-06-20 190.00 - - 0.25 4.75
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 2025-09-19 200.00 - - 0.29 -3.56
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.25 -8.78
Morgan Stanley Call 300 HSY 19.12.2025   Call Hershey Company 2025-12-19 300.00 - - 0.26 6.71
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 2025-03-21 300.00 - - 0.28 9.73
Morgan Stanley Call 230 HSY 19.12.2025   Call Hershey Company 2025-12-19 230.00 - - 0.25 5.19
Morgan Stanley Call 270 HSY 20.06.2025   Call Hershey Company 2025-06-20 270.00 - - 0.24 8.53
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 2025-03-21 270.00 - - 0.25 9.95
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.21 13.24
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 2025-03-21 240.00 - - 0.21 10.20
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 2025-03-21 210.00 - - 0.17 9.77
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.17 -9.53
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 - - 0.19 10.71
Morgan Stanley Call 170 HSY 21.03.2025   Call Hershey Company 2025-03-21 170.00 - - - -
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.22 14.59
Morgan Stanley Call 180 HSY 21.03.2025   Call Hershey Company 2025-03-21 180.00 - - - -
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.21 11.67
Morgan Stanley Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 - - 0.10 11.96
Morgan Stanley Call 230 HSY 21.03.2025   Call Hershey Company 2025-03-21 230.00 - - 0.20 9.94
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - - -
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 2024-09-20 190.00 - - 0.15 11.91
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.17 -8.41
JP Morgan Call 235 HSY 17.01.2025   Call Hershey Company 2025-01-17 235.00 - - 0.26 8.99
* Too many results found, please restrict the search by using the filter options.