Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 30,00 - - 0,22 4,82
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35,00 - - 0,28 8,16
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28,00 - - 0,35 -10,10
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 36,00 - - 0,32 3,50
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30,00 - - 0,23 -8,71
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32,00 - - 0,43 -15,53
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37,00 - - 0,37 16,55
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 31,00 - - 0,31 5,44
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28,00 - - 0,77 -9,45
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 48,00 - - 0,33 4,37
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 36,00 - - - -
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 26,00 - - 0,40 -5,41
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 39,00 - - 0,26 8,35
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 42,00 - - 0,36 6,71
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28,00 - - 0,41 -7,76
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30,00 - - 0,34 -9,07
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 24,00 - - 0,38 -9,84
JP Morgan Call 36 HRL 19.07.2024   Call Hormel Foods Corpora... 19.07.2024 36,00 - - 0,28 13,21
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17.01.2025 46,00 - - 0,38 7,02
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 42,00 - - 0,31 4,06
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32,00 - - 0,46 7,64
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 37,00 - - 0,26 7,50
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 37,00 - - 0,26 9,98
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36,00 - - - -
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36,00 - - 0,27 9,17
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 32,00 - - 0,22 -7,33
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 36,00 - - - -
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 32,00 - - 0,20 -8,80
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34,00 - - - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 28,00 - - 0,26 -8,75