Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.41 -7.96
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 2024-06-21 300.00 - - 0.59 -13.11
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 2024-06-21 295.00 - - 0.65 -12.00
JP Morgan Put 250 HUM 17.01.2025   Put Humana Inc 2025-01-17 250.00 - - 0.42 -5.26
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 2024-06-21 305.00 - - 0.50 -15.89
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 2024-09-20 270.00 - - 0.42 -8.22
JP Morgan Put 310 HUM 17.01.2025   Put Humana Inc 2025-01-17 310.00 - - 0.34 -5.30
JP Morgan Put 240 HUM 21.03.2025   Put Humana Inc 2025-03-21 240.00 - - 0.42 -4.63
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 2025-06-20 220.00 - - 0.47 -3.54
JP Morgan Put 280 HUM 16.08.2024   Put Humana Inc 2024-08-16 280.00 - - 0.45 -9.11
JP Morgan Put 290 HUM 17.01.2025   Put Humana Inc 2025-01-17 290.00 - - 0.37 -5.31
JP Morgan Put 260 HUM 21.03.2025   Put Humana Inc 2025-03-21 260.00 - - 0.40 -4.57
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.39 -5.40
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 2024-11-15 260.00 - - 0.41 -6.52
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.53 -18.50
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 2024-06-21 315.00 - - 0.44 -17.20
JP Morgan Put 330 HUM 17.01.2025   Put Humana Inc 2025-01-17 330.00 - - 0.32 -5.08
JP Morgan Put 350 HUM 17.01.2025   Put Humana Inc 2025-01-17 350.00 - - 0.31 -4.76
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 2024-11-15 360.00 - - 0.31 -5.18
JP Morgan Put 360 HUM 16.01.2026   Put Humana Inc 2026-01-16 360.00 - - 0.34 -2.47
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 2024-07-19 350.00 - - 0.33 -9.70
JP Morgan Put 355 HUM 19.07.2024   Put Humana Inc 2024-07-19 355.00 - - 0.32 -9.50
JP Morgan Put 360 HUM 21.03.2025   Put Humana Inc 2025-03-21 360.00 - - 0.31 -4.03
JP Morgan Put 355 HUM 16.08.2024   Put Humana Inc 2024-08-16 355.00 - - 0.32 -7.67
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 2024-08-16 345.00 - - 0.37 -7.29
JP Morgan Put 360 HUM 19.07.2024   Put Humana Inc 2024-07-19 360.00 - - 0.33 -8.83
JP Morgan Put 335 HUM 16.08.2024   Put Humana Inc 2024-08-16 335.00 - - 0.35 -8.36
JP Morgan Put 345 HUM 19.07.2024   Put Humana Inc 2024-07-19 345.00 - - 0.32 -10.82
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 2024-08-16 325.00 - - - -
JP Morgan Put 340 HUM 19.07.2024   Put Humana Inc 2024-07-19 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.