Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 250.00 8.34 - 0.59 -1.30
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.27 10.06
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.890 0.910 0.34 4.18
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 0.050 - 0.57 17.51
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.73 24.51
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.081 0.116 0.39 8.62
Soc. Generale Call 180 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 180.00 2.110 2.130 0.35 3.56
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.090 - 0.29 11.46
Citi Call 210 JBHT 15.01.2026   Call J B Hunt Transport S... 2026-01-15 210.00 - - 0.40 3.64
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.230 0.280 0.35 8.02
Soc. Generale Call 195 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 195.00 1.720 1.740 0.35 3.76
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.83 11.99
Soc. Generale Call 260 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 260.00 0.720 0.740 0.34 4.58
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 175.00 0.830 0.900 0.41 5.60
Soc. Generale Call 215 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 215.00 1.230 1.250 0.34 4.18
Citi Call 190 JBHT 15.01.2026   Call J B Hunt Transport S... 2026-01-15 190.00 1.770 - 0.33 3.84
Soc. Generale Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 1.54 1.56 0.34 3.82
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 215.00 0.162 0.198 0.37 8.32
Soc. Generale Call 230 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 230.00 0.950 0.970 0.34 4.46
Morgan Stanley Call 200 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 200.00 0.670 0.770 0.36 5.22
Soc. Generale Call 215 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 215.00 1.42 1.44 0.34 3.90
Morgan Stanley Call 230 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 230.00 0.290 0.350 0.34 6.35
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.330 2.360 0.36 3.19
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 280.00 0.121 0.146 0.32 7.61
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.038 1.20 10.96
Morgan Stanley Call 300 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 300.00 0.100 0.129 0.34 7.38
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 1.020 1.040 0.34 4.06
Morgan Stanley Call 260 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 260.00 0.037 0.070 0.48 10.06
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 0.001 0.036 0.86 14.48
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 320.00 0.035 0.065 0.63 8.18
* Too many results found, please restrict the search by using the filter options.