Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.300 0.340 0.37 4.95
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.017 0.091 0.49 9.16
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.033 0.091 0.44 9.96
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.14 9.81
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.290 0.330 0.37 4.95
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.016 0.091 0.49 9.16
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.26 1.28 0.41 5.31
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.065 0.091 0.40 8.16
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.180 0.200 0.40 7.50
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.87 0.89 0.64 7.73
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.250 1.270 0.41 5.31
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.062 0.091 0.40 8.16
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.170 0.190 0.40 7.50
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.860 0.880 0.64 7.73
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.35 2.37 0.45 3.30
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.13 3.16 0.43 2.48
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 2.77 2.79 0.44 2.80
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.19 3.22 0.43 2.43
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.340 2.360 0.45 3.30
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.120 3.150 0.43 2.48
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 2.760 2.780 0.44 2.80
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.180 3.210 0.43 2.43
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.54 2.56 0.40 -2.85
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.18 3.20 0.43 -2.85
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.31 1.33 0.40 -3.77
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.550 2.570 0.40 -2.85
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.190 3.210 0.43 -2.85
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.320 1.340 0.40 -3.77