Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 23.00 - - 0.43 -6.49
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 27.00 - - 0.35 -8.79
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 30.00 - - 0.30 -4.39
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 18.00 - - 0.53 -4.40
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 27.00 - - 0.41 -3.60
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.33 -4.50
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 26.00 - - 0.38 -5.83
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 2024-06-28 29.00 - - 0.42 16.47
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 25.00 - - 0.40 -6.08
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 30.00 - - 0.36 -3.16
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 28.00 - - 0.43 4.42
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 20.00 - - 0.50 -6.78
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 - - 0.39 -4.95
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 - - 0.51 -2.50
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 29.00 - - - -
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 23.00 - - 0.44 -4.24
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 22.00 - - 0.45 -4.38
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 24.00 - - 0.44 -4.00
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.59 -9.71
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 19.00 - - 0.51 -4.40
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 21.00 - - 0.45 -4.62
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 - - 0.45 -2.28
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 25.00 - - 0.41 -5.13
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 24.00 - - 0.41 -5.45
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 24.00 - - 0.44 -5.83
JP Morgan Put 22 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 22.00 - - 0.44 -5.86
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 29.00 - - 0.37 -3.28
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 23.00 - - 0.43 -5.64
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 - - 0.47 -2.42
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 23.00 - - 0.48 -2.48