Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.37 24.91
JP Morgan Call 130 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 130.00 - - 0.43 6.77
JP Morgan Call 90 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 90.00 - - 0.59 3.10
JP Morgan Call 110 QRVO 19.07.2024   Call Qorvo Inc 2024-07-19 110.00 - - 0.39 12.78
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.39 9.05
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 - - 0.55 6.21
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 155.00 - - 0.49 6.90
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 - - 0.38 -3.29
JP Morgan Put 85 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 85.00 - - 0.43 -5.02
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.12 8.39
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.37 24.91
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 100.00 - - 0.42 -3.89
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 85.00 - - - -
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 155.00 - - 0.46 3.41
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 80.00 - - 0.48 -1.98
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 100.00 - - 0.46 -1.76
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.43 3.21
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 90.00 - - 0.39 -4.28
JP Morgan Put 75 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 75.00 - - 0.47 -5.25
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.69 11.81
JP Morgan Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 - - 0.18 -32.93
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 120.00 - - - -
JP Morgan Call 95 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 95.00 - - 0.41 4.65
Soc. Generale Call 85 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 85.00 - - 0.44 3.13
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.44 2.61
JP Morgan Put 95 QRVO 19.07.2024   Put Qorvo Inc 2024-07-19 95.00 - - 0.36 -10.57
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.41 3.20
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 - - 0.38 -2.78
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.50 2.38
Soc. Generale Call 90 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 90.00 - - 0.44 2.75
* Too many results found, please restrict the search by using the filter options.