Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 QCI   Call QUALCOMM INC. DL-... 2025-01-15 220.00 1.8500 1.8600 0.45 4.50
UniCredit Call 220 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 220.00 - - 0.45 4.50
UniCredit Call 220 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 220.00 - - 0.45 4.50
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 100.00 9.130 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 - - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 105.00 13.730 - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 105.00 - - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 105.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 90.00 9.130 - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 90.00 - - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 90.00 - - - -
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 150.00 2.8900 - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 - - - -
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 160.00 5.130 5.140 0.61 2.77
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 160.00 - - 0.61 2.77
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 160.00 - - 0.61 2.77
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 110.00 8.800 - - -
UniCredit Call 110 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 110.00 - - - -
UniCredit Call 110 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 110.00 - - - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 120.00 8.710 - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 - - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 - - - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 130.00 8.560 - - -
UniCredit Call 130 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 130.00 - - - -
UniCredit Call 130 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 130.00 - - - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 140.00 8.320 8.370 - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 140.00 - - - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 140.00 - - - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 100.00 8.870 - - -
* Too many results found, please restrict the search by using the filter options.