Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 190.00 - - 0.28 6.00
BNP Paribas Call 200 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 200.00 - - 0.27 4.94
BNP Paribas Call 190 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 190.00 1.400 1.410 0.28 7.92
BNP Paribas Call 200 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 200.00 1.760 1.770 0.27 5.62
BNP Paribas Call 190 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 190.00 1.870 1.880 0.28 6.00
BNP Paribas Call 200 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 200.00 2.070 2.080 0.27 4.94
BNP Paribas Call 220 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 220.00 - - 0.26 4.80
BNP Paribas Call 190 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 190.00 - - 0.28 5.73
BNP Paribas Call 220 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 220.00 - - 0.26 4.67
BNP Paribas Call 220 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 220.00 - - 0.26 5.80
BNP Paribas Call 220 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 220.00 1.820 1.840 0.26 4.80
BNP Paribas Call 190 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 190.00 2.000 2.010 0.28 5.73
BNP Paribas Call 220 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 220.00 1.900 1.920 0.26 4.67
BNP Paribas Call 220 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 220.00 1.330 1.340 0.26 5.80
BNP Paribas Call 220 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 220.00 - - 0.26 5.25
BNP Paribas Call 210 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 210.00 - - 0.27 6.17
BNP Paribas Call 190 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 190.00 - - 0.27 5.16
BNP Paribas Call 210 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 210.00 - - 0.27 7.59
BNP Paribas Call 220 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 220.00 1.590 1.600 0.26 5.25
BNP Paribas Call 210 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 210.00 1.360 1.370 0.27 6.17
BNP Paribas Call 190 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 190.00 2.240 2.250 0.27 5.16
BNP Paribas Call 210 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 210.00 1.020 1.030 0.27 7.59
BNP Paribas Call 210 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 210.00 - - 0.27 7.13
BNP Paribas Call 150 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 150.00 - - 0.28 3.67
BNP Paribas Call 220 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 220.00 - - 0.27 6.74
BNP Paribas Call 160 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 160.00 - - 0.28 4.16
BNP Paribas Call 210 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 210.00 1.120 1.130 0.27 7.13
BNP Paribas Call 150 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 150.00 4.600 4.610 0.28 3.67
BNP Paribas Call 220 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 220.00 1.040 1.050 0.27 6.74
BNP Paribas Call 160 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 160.00 3.820 3.830 0.28 4.16
* Too many results found, please restrict the search by using the filter options.