Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 - - 0.67 3.77
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 - - 1.15 4.27
JP Morgan Call 195 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 195.00 - - 0.72 3.52
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 155.00 - - 1.49 -4.49
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 - - 0.59 5.00
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 - - 0.74 -4.17
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.65 4.12
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.21 -3.60
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 - - 0.95 -3.55
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 - - 0.69 3.09
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 220.00 - - 0.71 9.92
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 260.00 - - 0.83 2.92
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 150.00 - - 1.04 -1.47
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 220.00 - - 0.72 5.99
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 200.00 - - 0.68 -2.08
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 - - 0.74 -3.25
JP Morgan Put 130 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 130.00 - - 1.09 -2.39
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 160.00 - - 0.98 -4.20
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 - - 0.68 3.60
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 185.00 - - 0.73 2.64
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 180.00 - - 0.67 4.61
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.77 2.93
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 - - 0.97 -3.59
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 155.00 - - 0.87 -2.90
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 205.00 - - 0.65 3.11
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 190.00 - - 0.66 5.09
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 215.00 - - 0.70 3.03
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.60 5.34
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 180.00 - - 0.71 -2.20
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 - - 1.28 2.60