Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 1.69 1.77 0.49 4.95
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 140.00 4.55 4.62 0.55 3.07
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 0.840 0.920 0.49 6.02
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 120.00 5.83 5.92 0.83 2.71
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 4.92 5.00 0.70 3.18
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 0.660 0.740 0.49 6.33
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 1.34 1.42 0.49 5.34
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 3.18 3.25 0.51 3.78
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 100.00 - - 0.97 -6.61
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 140.00 4.01 4.09 0.60 3.81
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 3.82 3.90 0.53 3.42
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 2.10 2.18 0.49 4.56
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 0.520 0.600 0.50 6.55
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 2.27 2.35 0.45 5.97
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 3.12 3.19 0.51 4.71
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 2.60 2.68 0.50 4.16
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 0.270 0.350 0.52 7.03
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 1.06 1.14 0.49 5.70
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 145.00 0.051 0.350 0.98 -4.47
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 155.00 3.12 3.42 0.72 3.22
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 160.00 3.69 4.39 0.93 2.11
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 180.00 2.69 3.39 0.67 2.83
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 165.00 2.28 2.48 0.67 4.11
JP Morgan Call 165 AVAV 17.05.2024   Call AeroVironment Inc 2024-05-17 165.00 1.53 1.83 1.42 5.32
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 1.26 1.56 0.66 -2.97
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 1.82 2.02 0.66 5.04
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 140.00 0.690 1.690 0.99 -1.42
JP Morgan Put 180 AVAV 17.05.2024   Put AeroVironment Inc 2024-05-17 180.00 0.330 0.530 0.71 -11.93
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 0.510 0.810 0.71 -3.67
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 160.00 1.27 1.97 0.90 -1.48