Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 85 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 85.00 - - 0.30 8.06
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.40 16.29
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.32 11.35
Citi Call 80 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 80.00 - - 0.29 5.78
Citi Call 65 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 65.00 - - 0.34 6.43
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.25 -7.71
Citi Put 50 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 50.00 - - 0.33 -4.71
Citi Put 60 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 60.00 - - 0.26 -6.78
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - 0.15 -21.13
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.28 -22.18
Citi Put 55 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 55.00 - - 0.28 -6.79
Citi Call 60 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 60.00 - - 0.36 5.33
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 67.50 - - 0.51 8.18
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 0.86 3.92
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 77.50 - - 0.40 15.24
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 0.55 12.07
Citi Call 80 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 80.00 - - 0.31 7.62
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 62.50 - - 0.67 5.38
Citi Call 75 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 75.00 - - 0.31 6.51
Citi Call 90 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 90.00 - - 0.30 9.37
Citi Call 70 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 70.00 - - 0.45 10.15
Citi Put 70 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 70.00 - - 0.28 -3.45
Citi Put 70 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 70.00 - - 0.21 -5.73
Citi Put 50 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 50.00 - - 0.31 -7.67
Citi Put 65 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 65.00 - - 0.24 -5.80
Citi Call 70 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 70.00 - - 0.33 5.92
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 72.50 - - 0.41 12.34
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 - - 0.72 9.74
Citi Call 75 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 75.00 - - 0.32 9.33
Citi Call 100 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 100.00 - - 0.28 7.92