Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.006 - 0.70 21.64
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.5600 0.5700 0.88 9.30
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 18.00 0.320 0.330 - -
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 0.830 0.840 0.96 7.85
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.006 - 0.70 21.64
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.560 0.570 0.88 9.30
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 17.00 0.260 0.270 0.31 -3.65
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 14.00 0.073 0.083 0.40 -5.89
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.6900 2.7000 0.58 3.27
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.560 0.570 0.88 9.30
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 17.00 0.260 0.270 0.31 -3.65
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 14.00 0.073 0.083 0.40 -5.89
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.70 2.71 0.58 3.27
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 0.007 0.040 0.81 4.31
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 13.00 0.048 0.058 0.45 -5.95
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 13.00 0.097 0.107 0.47 -3.77
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.690 2.700 0.58 3.27
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 40.00 0.006 0.040 0.87 4.10
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 13.00 0.048 0.058 0.45 -5.95
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 13.00 0.097 0.107 0.47 -3.77
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.014 0.087 0.86 3.63
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 32.00 0.010 0.040 0.73 4.61
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 11.00 0.050 0.060 0.53 -3.93
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 14.00 0.006 0.020 0.36 -20.08
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.014 0.087 0.86 3.63
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.40 4.74
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 11.00 0.050 0.060 0.53 -3.93
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 14.00 0.006 0.020 0.36 -20.08
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.67 6.06
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 0.001 0.040 2.25 4.96
* Too many results found, please restrict the search by using the filter options.