Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 64.00 0.001 0.020 0.46 20.77
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 1.010 1.060 0.63 4.76
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.88 12.18
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.001 0.020 0.77 -11.99
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.440 0.470 0.34 9.92
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 0.150 0.160 0.26 19.41
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.24 50.71
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.452 0.472 0.33 10.11
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 0.001 0.020 0.57 -15.83
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.160 0.170 0.26 -17.33
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 0.096 0.110 0.25 22.81
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 0.016 0.026 0.31 -25.16
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 0.620 0.670 0.45 7.17
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 58.00 0.013 0.023 0.25 32.49
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 0.001 0.020 0.52 -17.16
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.001 0.020 0.32 27.89
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 0.001 0.020 0.49 19.67
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.550 0.600 0.37 -7.62
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 0.280 0.300 0.30 13.60
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 0.001 0.020 1.36 -7.01
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 0.810 0.860 0.52 5.80
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 0.001 0.020 0.76 13.67
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.001 0.020 0.39 23.63
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.63 15.89
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 0.001 0.020 1.05 -9.02
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 56.00 0.057 0.067 0.25 25.70
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 0.910 0.960 0.57 5.23
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 66.00 0.001 0.020 0.52 18.71
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.35 24.42
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 47.50 - - 0.23 -51.09
* Too many results found, please restrict the search by using the filter options.