Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.590 0.620 0.51 -5.20
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.042 0.052 0.34 17.20
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.50 0.320 0.330 0.34 10.40
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 0.019 0.049 0.49 12.16
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 0.082 0.092 0.32 16.32
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.220 0.230 0.37 -9.43
DZ Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 0.65 -10.28
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 0.170 0.180 0.31 13.88
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 47.50 0.039 0.049 0.43 -13.17
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 0.330 0.350 0.28 11.73
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.009 0.020 0.30 23.60
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 0.170 0.180 0.31 13.88
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 47.50 0.039 0.049 0.43 -13.17
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.48 15.88
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.485 0.506 0.31 9.01
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 0.001 0.021 0.44 -15.55
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.220 0.230 0.37 -9.43
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 56.00 0.110 0.120 0.26 18.02
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 0.001 0.020 0.40 -17.15
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 0.081 0.091 0.32 16.32
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 0.852 0.873 0.38 5.86
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.49 15.64
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.001 0.020 0.59 -11.99
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 0.001 0.020 0.82 10.29
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.201 0.222 0.28 -12.42
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 0.930 0.970 0.35 5.54
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 0.041 0.051 0.31 -17.07
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 0.018 0.048 0.49 12.16
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 0.210 0.220 0.27 14.46
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.67 12.17
* Too many results found, please restrict the search by using the filter options.