Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.75 -10.22
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.071 0.081 0.35 -14.92
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.004 0.020 0.46 -15.80
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.710 0.740 0.61 4.30
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.340 0.350 0.37 8.09
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.721 0.742 0.62 4.29
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.525 0.545 0.49 5.62
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.34 -5.85
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.900 0.930 0.67 3.56
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.90 -8.58
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.190 0.200 0.33 11.53
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.085 0.095 0.34 14.47
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.032 0.042 0.34 18.21
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.10 1.13 0.82 2.96
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.066 0.087 0.31 16.08
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.020 0.030 0.36 -18.41
Erste Bank Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.336 0.357 0.39 7.87
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.174 0.194 0.33 11.53
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 0.730 0.790 0.39 -7.35
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 1.55 1.61 0.34 8.06
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 2.30 2.36 0.34 7.18
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.56 4.62 0.35 5.38
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.4400 0.5000 0.36 9.90
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 3.2700 3.3300 0.34 6.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 1.0000 1.0600 0.34 8.89
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 0.7400 0.8000 0.39 -7.35
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 2.2800 2.3400 0.34 7.18
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 1.5300 1.5900 0.34 8.06
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 7.690 7.800 0.42 3.74
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 6.020 6.080 0.36 4.59
* Too many results found, please restrict the search by using the filter options.