Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.24 17.28
UBS Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.24 17.28
UBS Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 0.201 0.231 0.24 17.28
UBS Call 57 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 57.00 - - 0.23 20.53
UBS Call 57 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 57.00 - - 0.23 20.53
UBS Call 57 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 57.00 0.129 0.159 0.23 20.53
UBS Call 58 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 58.00 - - 0.22 25.43
UBS Call 58 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 58.00 - - 0.22 25.43
UBS Call 58 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 58.00 0.074 0.104 0.22 25.43
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 - - 0.22 29.24
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 - - 0.22 29.24
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 0.037 0.067 0.22 29.24
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.23 31.02
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.23 31.02
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.015 0.045 0.23 31.02
UBS Call 61 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 61.00 - - 0.25 31.56
UBS Call 61 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 61.00 - - 0.25 31.56
UBS Call 61 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 61.00 0.003 0.033 0.25 31.56
UBS Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 - - 0.28 29.87
UBS Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 - - 0.28 29.87
UBS Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 0.001 0.029 0.28 29.87
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 1.63 3.10
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 1.63 3.10
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 1.63 3.10
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 49.00 - - 1.38 3.52
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 49.00 - - 1.38 3.52
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 49.00 - - 1.38 3.52
UBS Call 63 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 63.00 - - 0.32 26.81
UBS Call 63 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 63.00 - - 0.32 26.81
UBS Call 63 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 63.00 0.001 0.029 0.32 26.81
* Too many results found, please restrict the search by using the filter options.