Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 - - 0.94 3.10
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 - - 0.89 2.83
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 - - 1.00 -1.39
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 0.95 2.82
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 1.03 2.35
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 - - 1.09 -1.56
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 - - 1.14 1.92
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 14.00 - - 0.75 -2.48
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 - - 0.79 2.14
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 - - 0.72 -2.34
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 - - 0.83 2.01
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 18.00 - - 0.71 -2.14
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 - - 0.76 2.39
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 - - 0.74 -2.39
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 - - 0.74 2.83
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 - - 0.78 2.26
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 - - 0.75 2.50
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 - - 0.70 3.72
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.72 3.27
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 - - 0.68 -1.82
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.71 3.50
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 - - 0.71 3.99
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 - - 0.74 2.62
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 - - 0.69 -2.00
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.73 3.04
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 - - 0.70 3.42
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 - - 0.69 -1.54
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 - - 0.70 -1.21
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 - - 0.70 3.89
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 - - 0.81 3.89