Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 72.00 0.094 0.106 0.43 6.67
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 0.470 0.510 0.35 4.53
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 49.00 0.830 0.880 0.37 3.61
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 1.06 1.12 0.39 3.15
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.640 0.680 0.36 4.07
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.280 0.310 0.34 5.38
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 0.096 0.113 0.36 6.56
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 0.184 0.206 0.35 5.88
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.114 0.129 0.38 -5.19
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 60.00 0.380 0.410 0.35 4.94
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 52.00 0.670 0.720 0.36 3.96
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 48.00 0.89 0.94 0.37 3.50
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 56.00 0.510 0.550 0.35 4.43
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 44.00 1.13 1.19 0.40 3.05
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.400 0.440 0.35 4.78
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.720 0.770 0.36 3.86
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 0.162 0.182 0.35 6.06
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.590 0.630 0.36 4.20
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 0.213 0.236 0.34 5.77
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.550 0.590 0.35 4.34
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 47.00 0.95 1.00 0.38 3.36
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 75.00 0.131 0.150 0.35 6.26
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 50.00 0.770 0.820 0.37 3.73
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.440 0.480 0.35 4.65
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 46.00 1.00 1.06 0.38 3.27
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 48.00 0.96 1.02 0.48 2.87
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.210 0.250 0.35 5.20
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.390 0.430 0.34 4.56
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 0.600 0.650 0.44 3.53
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 0.760 0.820 0.46 3.19