Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 0.001 0.021 0.75 15.70
Soc. Generale Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 0.001 0.021 0.87 -12.50
DZ Bank Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - - -
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 68.00 - - 0.39 -36.58
Soc. Generale Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 0.001 0.021 0.75 15.70
Soc. Generale Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 0.001 0.021 0.87 -12.50
DZ Bank Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - - -
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 68.00 - - 0.39 -36.58
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.32 -24.05
DZ Bank Put 76 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 76.00 - - 0.29 -36.64
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 0.001 - 1.25 10.29
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 - 1.25 13.50
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.32 -24.05
DZ Bank Put 76 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 76.00 - - 0.29 -36.64
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 0.001 - 1.25 10.29
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 - 1.25 13.50
DZ Bank Put 92 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 92.00 - - - -
Soc. Generale Call 75 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 75.00 0.950 0.990 0.68 6.14
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.001 0.022 0.91 13.39
Soc. Generale Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.015 0.025 0.48 22.17
DZ Bank Put 92 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 92.00 - - - -
Soc. Generale Call 75 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 75.00 0.950 0.990 0.68 6.14
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.001 0.022 0.91 13.39
Soc. Generale Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.015 0.025 0.48 22.17
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.030 1.04 11.61
Soc. Generale Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.039 0.049 0.46 20.13
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.001 0.020 0.66 17.64
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.022 0.99 12.57
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.030 1.04 11.61
Soc. Generale Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.040 0.050 0.46 20.13
* Too many results found, please restrict the search by using the filter options.