Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.460 0.480 0.40 9.55
BNP Paribas Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 80.00 1.94 1.98 0.59 4.22
BNP Paribas Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.480 0.500 0.41 9.39
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.140 0.160 0.39 12.98
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.460 0.480 0.40 9.55
BNP Paribas Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 80.00 1.940 1.980 0.59 4.22
BNP Paribas Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 0.49 14.33
BNP Paribas Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 0.280 0.300 0.40 11.08
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.041 0.61 9.95
BNP Paribas Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.770 0.790 0.45 7.53
BNP Paribas Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 0.49 14.33
BNP Paribas Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 0.280 0.300 0.40 11.08
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.041 0.61 9.95
BNP Paribas Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.770 0.790 0.45 7.53
BNP Paribas Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 85.00 1.51 1.55 0.53 5.09
BNP Paribas Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 90.00 1.12 1.14 0.48 6.20
DZ Bank Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 70.00 0.005 0.045 0.75 -7.05
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.18 2.22 0.41 -3.85
BNP Paribas Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 85.00 1.500 1.540 0.53 5.09
BNP Paribas Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 90.00 1.110 1.130 0.48 6.20
DZ Bank Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 70.00 0.005 0.045 0.75 -7.05
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.180 2.220 0.41 -3.85
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.130 0.150 0.39 12.98
BNP Paribas Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.620 0.640 0.39 -7.74
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.220 0.240 0.42 -9.70
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 1.27 1.31 0.38 -5.53
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.130 0.150 0.39 12.98
BNP Paribas Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.620 0.640 0.39 -7.74
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.220 0.240 0.42 -9.70
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 1.280 1.320 0.38 -5.53
* Too many results found, please restrict the search by using the filter options.