Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.550 0.580 0.32 -25.18
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.550 0.580 0.32 -25.18
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.550 0.580 0.32 -25.18
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.580 0.610 0.26 -29.71
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.580 0.610 0.26 -29.71
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.580 0.610 0.26 -29.71
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.000 1.030 0.16 -39.36
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.00 1.03 0.16 -39.36
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.000 1.030 0.16 -39.36
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 0.680 0.710 0.21 -35.07
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 0.670 0.700 0.21 -35.07
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 0.680 0.710 0.21 -35.07
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.190 1.220 0.18 -35.11
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.19 1.22 0.18 -35.11
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 1.190 1.220 0.18 -35.11
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 2.500 2.530 0.15 -31.88
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 2.49 2.52 0.15 -31.88
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 2.500 2.530 0.15 -31.88
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 160.00 0.530 0.560 0.39 -21.76
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 160.00 0.530 0.560 0.39 -21.76
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 160.00 0.530 0.560 0.39 -21.76
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 1.990 2.020 0.12 -40.70
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 1.98 2.01 0.12 -40.70
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 185.00 1.990 2.020 0.12 -40.70
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.590 0.620 0.33 -24.40
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.590 0.620 0.33 -24.40
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 0.590 0.620 0.33 -24.40
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.640 0.670 0.27 -28.42
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.640 0.670 0.27 -28.42
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 0.640 0.670 0.27 -28.42
* Too many results found, please restrict the search by using the filter options.